CURRENCIES
SYMBOL	OPEN	HIGH	LOW	CLOSE	CHG	VOL	O I
Australian Dollar
ADH05	0.7843	0.7882	0.7835	0.7866	+0.0033	13453	86881
ADM05	0.7800	0.7820	0.7796	0.7813	+0.0033	390	1761
ADU05	0.7748	0.7763	0.7748	0.7763	+0.0033	5	736
British Pound
BPH05	1.8842	1.8935	1.8820	1.8922	+0.0090	28726	70290
BPM05	1.8765	1.8840	1.8720	1.8834	+0.0089	131	1279
BPU05	1.8630	1.8764	1.8630	1.8764	+0.0089	0	51
Canadian Dollar
CDH05	0.8097	0.8155	0.8089	0.8134	+0.0046	38018	79956
CDM05	0.8106	0.8162	0.8098	0.8143	+0.0046	1022	5453
CDU05	0.8145	0.8156	0.8115	0.8156	+0.0046	0	1300
U.S. Dollar Index
DXH05	83.83	83.88	83.37	83.48	-0.24	3591	15114
DXM05	83.77	83.82	83.37	83.46	-0.27	125	2361
DXU05	83.44	83.44	83.44	83.44	-0.29	0	34
Euro FX
ECH05	1.3045	1.3094	1.3019	1.3076	+0.0033	144405	153792
ECM05	1.3075	1.3117	1.3050	1.3103	+0.0034	524	3333
Japanese Yen
JYH05	0.9480	0.9510	0.9465	0.9488	-0.0027	42662	131624
JYM05	0.9545	0.9585	0.9545	0.9560	-0.0027	89	21399
JYU05	0.9610	0.9645	0.9610	0.9645	-0.0027	0	84
Mexican Peso
MQH05	0.08933	0.08995	0.08930	0.08978	+0.00058	7708	91132
MQJ05	0.00000	0.08923	0.08865	0.08923	+0.00058	0	62
MQK05	0.00000	0.08865	0.08807	0.08865	+0.00058	0	8
Swiss Franc
SFH05	0.8432	0.8480	0.8415	0.8463	+0.0024	29129	52701
SFM05	0.8477	0.8516	0.8466	0.8509	+0.0024	67	1137
SFU05	0.8542	0.8562	0.8542	0.8557	+0.0024	0	5