| ENERGIES | |||||||
|---|---|---|---|---|---|---|---|
| SYMBOL | OPEN | HIGH | LOW | CLOSE | CHG | VOL | O I |
| Crude Oil | |||||||
| CLH05 | 48.32 | 48.65 | 47.40 | 47.54 | -0.79 | 94711 | 55873 |
| CLJ05 | 48.98 | 49.24 | 48.05 | 48.22 | -0.64 | 104068 | 202569 |
| CLK05 | 49.45 | 49.50 | 48.50 | 48.56 | -0.55 | 22004 | 64821 |
| Heating Oil | |||||||
| HOH05 | 1.3380 | 1.3445 | 1.3100 | 1.3128 | -0.0292 | 27196 | 30937 |
| HOJ05 | 1.3200 | 1.3265 | 1.2950 | 1.2959 | -0.0276 | 21402 | 50332 |
| HOK05 | 1.2920 | 1.2940 | 1.2625 | 1.2669 | -0.0256 | 2427 | 16024 |
| Natural Gas | |||||||
| NGH05 | 6.110 | 6.139 | 5.850 | 5.923 | -0.186 | 37667 | 42215 |
| NGJ05 | 6.190 | 6.213 | 5.950 | 6.010 | -0.174 | 16964 | 51527 |
| NGK05 | 6.277 | 6.294 | 6.050 | 6.100 | -0.166 | 5120 | 31154 |
| Gasoline Unleaded | |||||||
| HUH05 | 1.2820 | 1.2870 | 1.2330 | 1.2365 | -0.0463 | 26145 | 33443 |
| HUJ05 | 1.3850 | 1.3895 | 1.3440 | 1.3473 | -0.0382 | 16128 | 45335 |
| HUK05 | 1.4005 | 1.4040 | 1.3600 | 1.3658 | -0.0347 | 4348 | 32172 |