FINANCIALS
SYMBOL	OPEN	HIGH	LOW	CLOSE	CHG	VOL	O I
Eurodollar
EDH05	97.0050	97.0200	97.0000	97.0175	+0.0125	108643	968065
EDJ05	96.8550	96.8550	96.8400	96.8500	unch	889	3678
EDK05	96.7350	96.7450	96.7250	96.7450	+0.0150	397	1869
Euroyen
EYH05	99.900	99.900	99.900	99.900	unch	300	53942
EYM05	0.000	99.900	99.900	99.900	unch	152	40942
EYU05	99.885	99.885	99.885	99.885	+0.005	403	6999
1-Month Libor
EMH05	97.1800	97.1850	97.1800	97.1850	+0.0075	1340	21391
EMJ05	97.0000	97.0200	96.9950	97.0100	+0.0100	351	2277
EMK05	96.8800	96.8800	96.8800	96.8800	unch	650	3872
Muni Bond Index
MBH05	106-19	106-20	106-11	106-18	-0-04	136	3948
MBM05	106-01	106-01	105-26	106-00	-0-03	1	62
10 Year T-Note
TYH05	111-305	112-030	111-265	112-000	-0-035	54958	1655764
TYM05	111-025	111-060	110-300	111-035	-0-030	17797	267819
2 Year T-Note
TUH05	104-100	104-122	104-095	104-120	+0-017	10202	341580
TUM05	104-000	104-022	103-317	104-022	+0-017	2161	16579
5 Year T-Note
FVH05	108-300	109-010	108-275	109-000	+0-005	27246	1080244
FVM05	108-150	108-180	108-150	108-175	+0-005	9084	184561
30 Year T-Bond
USH05	114-29	115-05	114-19	114-25	-0-15	24293	714366
USM05	114-05	114-13	113-28	114-02	-0-15	12651	94371
USU05	113-22	113-22	113-22	113-22	-0-16	673	3308
30 Day Fed Funds
FFG05	97.5050	97.5050	97.5000	97.5050	unch	271	96059
FFH05	97.4050	97.4050	97.4000	97.4050	unch	260	99323
FFJ05	97.2300	97.2350	97.2300	97.2350	unch	2782	111168