FOODS
SYMBOL	OPEN	HIGH	LOW	CLOSE	CHG	VOL	O I
Cocoa
CCH05	1560	1598	1560	1596	+31	192	488
CCK05	1585	1617	1585	1616	+31	4387	41508
CCN05	1598	1625	1598	1624	+30	560	13647
Coffee
KCH05	116.50	119.50	115.25	117.05	+0.20	13282	5418
KCK05	119.00	121.90	117.50	119.50	unch	19195	82620
KCN05	121.10	124.00	120.40	121.65	+0.10	2111	9597
Orange Juice
OJH05	83.20	83.95	82.90	83.50	-0.30	2066	15138
OJK05	85.80	86.60	85.55	86.20	-0.35	1416	15763
OJN05	86.95	87.70	86.60	87.30	-0.30	174	2059
Sugar #11
SBH05	8.85	8.98	8.84	8.93	+0.05	32858	47884
SBK05	9.20	9.34	9.20	9.30	+0.06	47561	213168
SBN05	9.12	9.26	9.12	9.25	+0.10	7610	61195