GRAINS
SYMBOL	OPEN	HIGH	LOW	CLOSE	CHG	VOL	O I
Canola
RS H05	247-2	269-9	247-2	257-2	+11-0	4251	12720
RS K05	251-0	272-3	249-5	258-5	+9-9	5386	46499
RS N05	255-4	269-5	254-5	263-7	+10-7	661	5193
Corn
C H05	198-0	200-0	198-0	199-2	+2-2	61386	173747
C K05	206-4	207-4	205-4	207-0	+2-6	50914	250842
C N05	212-6	214-4	212-4	214-0	+2-4	10547	114856
KCBT Wheat
KWH05	328-4	330-6	326-2	328-6	+3-4	10898	25343
KWK05	317-0	321-4	317-0	317-2	+1-4	6164	27616
KWN05	308-4	310-6	307-4	307-6	+0-6	2342	18771
Oats
O H05	156-4	158-4	156-0	156-4	-0-2	1271	4022
O K05	152-2	154-0	151-6	152-0	unch	1061	3404
O N05	147-4	149-4	147-4	147-4	+0-2	104	678
Rough Rice
RRH05	6.570	6.640	6.540	6.635	+0.145	413	3543
RRK05	6.820	6.850	6.750	6.840	+0.120	144	1553
RRN05	6.990	7.000	6.950	7.000	+0.100	4	536
Soybean Oil
BOH05	19.80	20.10	19.63	19.82	+0.26	17632	39513
BOK05	19.85	20.25	19.73	19.89	+0.23	15208	60084
BON05	20.10	20.33	19.90	20.07	+0.23	4952	37441
Soybean Meal
SMH05	164.5	172.0	164.5	171.5	+8.6	23138	30848
SMK05	164.2	171.5	163.8	171.2	+9.2	17876	42653
SMN05	165.5	172.5	165.0	172.3	+8.8	7416	42159