| INDICES | |||||||
|---|---|---|---|---|---|---|---|
| SYMBOL | OPEN | HIGH | LOW | CLOSE | CHG | VOL | O I |
| CRB Index | |||||||
| CRJ05 | 287.50 | 289.50 | 287.50 | 289.25 | +2.00 | 10 | 194 |
| CRM05 | 290.00 | 290.75 | 290.00 | 290.75 | +2.00 | 0 | 239 |
| CRQ05 | 292.25 | 292.25 | 292.25 | 292.25 | +2.00 | 0 | 104 |
| Dow Industrials | |||||||
| DJH05 | 10845 | 10845 | 10755 | 10759 | -78 | 3408 | 48305 |
| DJM05 | 10830 | 10832 | 10787 | 10787 | -77 | 50 | 327 |
| DJU05 | 10827 | 10827 | 10827 | 10827 | -77 | 0 | 4 |
| GSCI | |||||||
| GIH05 | 336.40 | 336.50 | 331.00 | 331.50 | -3.20 | 103 | 18644 |
| GIJ05 | 336.60 | 336.60 | 332.40 | 332.40 | -2.60 | 0 | 3 |
| GIK05 | 0.00 | 335.50 | 332.50 | 332.50 | -2.00 | 0 | 0 |
| S&P 500 Index | |||||||
| SPH05 | 1210.80 | 1212.00 | 1200.80 | 1201.00 | -9.50 | 32935 | 650333 |
| SPM05 | 1210.00 | 1216.00 | 1205.30 | 1205.30 | -9.60 | 2279 | 30071 |
| SPU05 | 1221.00 | 1221.00 | 1210.20 | 1210.20 | -9.70 | 993 | 4581 |
| S&P Midcap 400 | |||||||
| MDH05 | 667.30 | 668.75 | 662.00 | 662.75 | -3.65 | 183 | 13324 |
| MDM05 | 0.00 | 665.75 | 665.75 | 665.75 | -3.65 | 0 | 0 |
| Mini Value Line | |||||||
| MVH05 | 1777.70 | 1777.70 | 1761.40 | 1762.00 | -21.20 | 0 | 34 |
| MVM05 | 1762.00 | 1762.00 | 1762.00 | 1762.00 | -21.20 | 0 | 0 |
| Nasdaq 100 | |||||||
| NDH05 | 1546.50 | 1550.00 | 1521.00 | 1524.00 | -21.50 | 8436 | 79612 |
| NDM05 | 1537.50 | 1537.50 | 1534.00 | 1534.00 | -21.50 | 3 | 96 |
| E-Mini Nasdaq | |||||||
| NQH05 | 1546.50 | 1550.00 | 1521.00 | 1524.00 | -21.50 | 311878 | 425902 |
| NQM05 | 1549.50 | 1559.00 | 1531.00 | 1534.00 | -21.50 | 41 | 700 |
| Nikkei 225 | |||||||
| NKH05 | 11605.00 | 11630.00 | 11540.00 | 11545.00 | -40.00 | 4268 | 38734 |
| NKM05 | 11545.00 | 11565.00 | 11505.00 | 11505.00 | -40.00 | 3 | 81 |
| NYSE Composite | |||||||
| YVH05 | 7290.00 | 7305.00 | 7275.00 | 7275.00 | -30.00 | 0 | 466 |
| YVM05 | 7290.00 | 7290.00 | 7290.00 | 7290.00 | -30.00 | 0 | 0 |
| Mini S&P 500 Index | |||||||
| ESH05 | 1210.75 | 1212.00 | 1200.75 | 1201.00 | -9.50 | 659402 | 928300 |