MEATS
SYMBOL	OPEN	HIGH	LOW	CLOSE	CHG	VOL	O I
Feeder Cattle
FCH05	100.60	101.00	100.40	100.62	-0.10	1144	8522
FCJ05	99.80	100.20	99.50	99.95	+0.13	686	5642
FCK05	98.95	99.07	98.55	98.85	-0.10	323	6170
Lean Hogs
LHJ05	73.65	74.35	73.50	73.85	-0.05	7205	56439
LHK05	75.50	75.70	74.90	75.60	-0.10	370	3011
LHM05	77.90	78.30	77.67	78.10	-0.05	3314	20995
Live Cattle
LCG05	90.50	90.77	90.25	90.50	unch	2863	13060
LCJ05	87.70	88.05	87.17	87.30	-0.37	9059	72409
LCM05	82.57	82.97	82.30	82.65	-0.10	3258	26475
Pork Bellies
PBG05	87.90	87.90	87.30	87.60	+0.08	15	67
PBH05	86.10	86.35	85.50	85.97	+0.02	204	1596
PBK05	88.60	88.60	87.65	87.70	unch	68	1242