METALS
SYMBOL	OPEN	HIGH	LOW	CLOSE	CHG	VOL	O I
High Grade Copper
HGG05	147.80	150.35	147.80	150.35	+2.75	252	1132
HGH05	144.60	150.00	143.40	149.35	+4.55	9739	35053
HGJ05	144.20	149.50	143.60	149.00	+4.55	50	3020
Gold
GCG05	425.5	428.0	425.3	427.3	+1.8	146	583
GCJ05	427.1	429.8	425.5	428.6	+1.7	43796	170719
GCM05	429.2	432.5	428.0	431.0	+1.7	1662	34039
Palladium
PAH05	183.50	184.70	182.00	183.00	-0.05	683	9613
PAM05	185.50	186.50	183.70	184.75	-0.30	387	4342
Platinum
PLJ05	862.5	864.0	853.0	863.2	+7.2	524	7271
PLN05	847.6	863.0	847.6	860.2	+7.2	9	22
PLJ06	850.2	850.2	850.2	850.2	+7.2	0	6
Silver
SIH05	726.0	743.0	717.5	737.0	+11.5	22660	50001
SIK05	730.0	745.0	721.5	741.2	+11.5	3463	21906
SIN05	735.0	750.0	732.0	745.3	+11.5	318	5992